Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 7:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 12:14:2900,0000,0000,00613 002,00514 464,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:14:2900,0000,0000,00613 002,00514 464,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:14:2800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:14:2800,0000,0000,0000,00113 002,0014 786,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:10:4700,0000,0000,00613 002,00514 466,0014 786,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:10:4400,0000,0000,00613 002,00514 466,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:10:4400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:10:4400,0000,0000,0000,00113 002,0014 774,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:09:1800,0000,0000,00613 002,00514 454,0014 774,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:09:1600,0000,0000,00613 002,00514 454,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:09:1600,0000,0000,00613 002,00514 454,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:09:1500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:09:1500,0000,0000,0000,00113 002,0014 772,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:05:3200,0000,0000,00613 002,00514 452,0014 772,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:05:2900,0000,0000,00613 002,00514 452,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:05:2900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:05:2900,0000,0000,0000,00113 002,0014 774,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:04:4800,0000,0000,00613 002,00514 454,0014 774,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:04:4500,0000,0000,00613 002,00514 454,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:04:4400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:04:4400,0000,0000,0000,00113 002,0014 764,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:01:4800,0000,0000,00613 002,00514 444,0014 764,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:01:4400,0000,0000,00613 002,00514 444,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:01:4400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:01:4400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:01:4400,0000,0000,0000,00113 002,0014 770,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:01:4400,0000,0000,0000,00113 002,0014 770,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:01:0300,0000,0000,00613 002,00514 450,0014 770,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:00:5900,0000,0000,00613 002,00514 450,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:00:5900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:00:5900,0000,0000,0000,00113 002,0014 780,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:00:5900,0000,0000,0000,00113 002,0014 780,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:59:3100,0000,0000,00613 002,00514 460,0014 780,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:59:3100,0000,0000,00613 002,00514 460,0014 780,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:59:2800,0000,0000,00613 002,00514 460,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:59:2800,0000,0000,00613 002,00514 460,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:59:2800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:59:2800,0000,0000,0000,00113 002,0014 774,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:55:4600,0000,0000,00613 002,00514 454,0014 774,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:55:4300,0000,0000,00613 002,00514 454,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:55:4300,0000,0000,00613 002,00514 454,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:55:4200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:55:4200,0000,0000,0000,00113 002,0014 772,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:49:0200,0000,0000,00613 002,00514 452,0014 772,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:49:0200,0000,0000,00613 002,00514 452,0014 772,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:48:5900,0000,0000,00613 002,00514 452,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:48:5900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:48:5900,0000,0000,0000,00113 002,0014 776,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:45:1600,0000,0000,00613 002,00514 456,0014 776,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:45:1300,0000,0000,00613 002,00514 456,0015 000,00315 950,00416 000,00140,0000,000